| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03571278 | + 2.6% | 2142.2 | Ethereum |
| ZEC | 0.00476218 | + 5.5% | 832.5 | Zcash |
| DASH | 0.00056104 | + 4% | 245.2 | DASH |
| LTC | 0.00092077 | - 0.9% | 181.3 | Litecoin |
| ETC | 0.00015080 | + 1.7% | 107.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 89.4 | YoChat Token |
SHIB-USDTb | T0.00000862 | + 1.2% | 21.1 | SHIBA INU |
BIG-BTC | 0.00958997 | - 1.6% | 18.1 | BIG |
TRX-BTC | 0.00000305 | - 2% | 13.5 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.7 | Dogecoin |
FLOKIb-USDTb | T0.00005042 | + 4% | 5 | FLOKI BEP20 |
ETH-BTC | 0.03576188 | + 3.3% | 4.8 | Ethereum |
XRP-BTC | 0.00002266 | - 1.3% | 4.7 | Ripple |
ZEC-BTC | 0.00475881 | + 8% | 4 | Zcash |
| BCHABC | 0.00012309 | + 1.1% | 3.3 | BitcoinCashABC |
BTC-USDTt | T92370.06 | + 2.5% | 2.8 | Bitcoin |
ETH-USDT | T3305.4420233 | + 6.1% | 2 | Ethereum |
BTC-USDT | T92319.20 | + 2.8% | 1.5 | Bitcoin |
| BTC | T92150.00 | + 1.4% | 1.3 | Bitcoin |
BTC-RUR | R7423150.50 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92464.56 | + 2.5% | 1.1 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00969331 | - 2.2% | 0.9 | BNB BSC |
ETH-USDC | 3309.3940256 | + 6.3% | 0.8 | Ethereum |
DOGE-USDT | T0.14714945 | + 4.3% | 0.6 | Dogecoin |
DASH-BTC | 0.00055783 | + 5% | 0.5 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
DOGE-ETH | E0.00004452 | - 2.1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00968049 | - 2.7% | 0.3 | WBNB BEP20 |
ETH-RUR | R265135.88 | + 5.1% | 0.3 | Ethereum |
USDT-RUBLIX | 448582.33739 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.63 | - 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99596904 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 0.7% | 0.2 | TON Coin |
| BTC | R7386561.61 | + 1.9% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00160960 | + 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00091806 | - 1% | 0.1 | Litecoin |
- ETH / BTC
- Last: 0.03571278
- 24High: 0.03588888
- 24Low: 0.03440000
- 24V: 2142.14 BTC
| Price | ETH | BTC |
|---|
| 0.03576000 | 0.00028402 | 0.00001015 |
| 0.03583000 | 0.00242687 | 0.00008695 |
| 0.03584000 | 0.00028367 | 0.00001016 |
| 0.03589320 | 0.00587633 | 0.00021092 |
| 0.03590000 | 0.00616150 | 0.00022119 |
| 0.03590730 | 0.00365920 | 0.00013139 |
| 0.03592000 | 0.00028275 | 0.00001015 |
| 0.03593108 | 0.00719804 | 0.00025863 |
| 0.03594118 | 0.00305882 | 0.00010993 |
| 0.03598577 | 0.01083945 | 0.00039006 |
| 0.03599000 | 0.00032000 | 0.00001151 |
| 0.03600000 | 0.00709182 | 0.00025530 |
| 0.03602088 | 0.00315783 | 0.00011374 |
| 0.03610000 | 0.00581393 | 0.00020988 |
| 0.03620000 | 0.00553582 | 0.00020039 |
| 0.03622500 | 0.03752838 | 0.00135946 |
| 0.03624290 | 0.11642199 | 0.00421947 |
| 0.03624984 | 0.12338115 | 0.00447254 |
| 0.03629412 | 0.00305882 | 0.00011101 |
| 0.03630000 | 0.00581293 | 0.00021100 |
| 0.03637638 | 0.04735548 | 0.00172262 |
| 0.03640000 | 0.00579601 | 0.00021097 |
| 0.03641600 | 0.11360806 | 0.00413715 |
| 0.03643075 | 0.00238226 | 0.00008678 |
| 0.03649755 | 0.00448852 | 0.00016381 |
| 0.03650000 | 0.00574862 | 0.00020982 |
| 0.03654230 | 0.00454329 | 0.00016602 |
| 0.03657450 | 0.01000000 | 0.00036574 |
| 0.03660000 | 0.00576813 | 0.00021111 |
| 0.03664706 | 0.00305882 | 0.00011209 |
| 0.03670000 | 0.20571832 | 0.00754986 |
| 0.03680000 | 0.00564039 | 0.00020756 |
| 0.03690000 | 0.00579536 | 0.00021384 |
| 0.03698577 | 0.01325246 | 0.00049015 |
| 0.03699000 | 0.00032000 | 0.00001183 |
| 0.03700000 | 0.31505646 | 0.01165708 |
| 0.03702500 | 0.00318980 | 0.00011810 |
| 0.03704258 | 0.04897477 | 0.00181415 |
| 0.03705000 | 0.01019616 | 0.00037776 |
| 0.03709998 | 0.01581626 | 0.00058678 |
| 0.03710000 | 0.01704361 | 0.00063231 |
| 0.03720000 | 0.01959380 | 0.00072888 |
| 0.03726516 | 0.31966075 | 0.01191220 |
| 0.03727500 | 0.04104418 | 0.00152992 |
| 0.03730000 | 0.00544329 | 0.00020303 |
| 0.03740000 | 0.00568862 | 0.00021275 |
| 0.03749999 | 0.00428414 | 0.00016065 |
| 0.03750000 | 1.25540814 | 0.04707780 |
| 0.03751650 | 0.07803765 | 0.00292769 |
| 0.03752000 | 0.00100000 | 0.00003752 |
| Price | ETH | BTC |
|---|
| 0.03553349 | 0.07164807 | 0.00254590 |
| 0.03551310 | 0.00030543 | 0.00001084 |
| 0.03550000 | 0.02704803 | 0.00096020 |
| 0.03549000 | 0.02396523 | 0.00085052 |
| 0.03548287 | 0.04081256 | 0.00144814 |
| 0.03548000 | 0.00028494 | 0.00001010 |
| 0.03540000 | 0.00028559 | 0.00001010 |
| 0.03538543 | 0.00215784 | 0.00007635 |
| 0.03538028 | 1.00000000 | 0.03538028 |
| 0.03532000 | 0.00028624 | 0.00001010 |
| 0.03531100 | 0.00230043 | 0.00008123 |
| 0.03530000 | 0.00289150 | 0.00010206 |
| 0.03523529 | 0.00305882 | 0.00010777 |
| 0.03520000 | 0.00290028 | 0.00010208 |
| 0.03516000 | 0.00028754 | 0.00001010 |
| 0.03511862 | 0.04079245 | 0.00143257 |
| 0.03510000 | 0.00285071 | 0.00010005 |
| 0.03508704 | 0.10365268 | 0.00363686 |
| 0.03508000 | 0.00028819 | 0.00001010 |
| 0.03500000 | 0.00314742 | 0.00011015 |
| 0.03495056 | 2.00000000 | 0.06990112 |
| 0.03490000 | 0.00286676 | 0.00010004 |
| 0.03488235 | 0.00305882 | 0.00010669 |
| 0.03482800 | 0.00028884 | 0.00001005 |
| 0.03480701 | 0.00249919 | 0.00008698 |
| 0.03480000 | 0.00287528 | 0.00010005 |
| 0.03473872 | 0.00101327 | 0.00003519 |
| 0.03471186 | 0.00091091 | 0.00003161 |
| 0.03470000 | 0.00288357 | 0.00010005 |
| 0.03463654 | 0.00101394 | 0.00003511 |
| 0.03460029 | 0.08716214 | 0.00301583 |
| 0.03460000 | 0.00289190 | 0.00010005 |
| 0.03452941 | 0.00305882 | 0.00010561 |
| 0.03452084 | 3.00000000 | 0.10356252 |
| 0.03451902 | 0.01852250 | 0.00063937 |
| 0.03450001 | 0.06032283 | 0.00208113 |
| 0.03450000 | 0.00290028 | 0.00010005 |
| 0.03449999 | 0.03340001 | 0.00115230 |
| 0.03447000 | 0.00706271 | 0.00024345 |
| 0.03443000 | 0.01714834 | 0.00059041 |
| 0.03441508 | 0.00234987 | 0.00008087 |
| 0.03441305 | 0.02001043 | 0.00068861 |
| 0.03440000 | 0.00293613 | 0.00010100 |
| 0.03436022 | 0.00067617 | 0.00002323 |
| 0.03433878 | 0.00048216 | 0.00001655 |
| 0.03430000 | 0.00291720 | 0.00010005 |
| 0.03427000 | 0.00136337 | 0.00004672 |
| 0.03420000 | 0.00292573 | 0.00010005 |
| 0.03419403 | 0.00373863 | 0.00012783 |
| 0.03417647 | 0.00305882 | 0.00010453 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 05:22:49 | BUY | 0.03571278 | 241.138420 |
| 05:17:38 | BUY | 0.03571278 | 74.2698290 |
| 05:12:36 | BUY | 0.03566121 | 87.9342280 |
| 05:07:44 | BUY | 0.03573530 | 294.216990 |
| 05:02:28 | BUY | 0.03573530 | 274.050000 |
| 04:56:51 | BUY | 0.03573530 | 275.586760 |
| 04:51:35 | BUY | 0.03573530 | 144.723220 |
| 04:46:42 | BUY | 0.03573538 | 106.488000 |
| 04:36:00 | BUY | 0.03568615 | 360.180000 |
| 04:30:44 | BUY | 0.03566985 | 187.920000 |
| 04:26:44 | SELL | 0.03556000 | 0.00028402 |
| 04:25:27 | BUY | 0.03574900 | 459.855900 |
| 04:20:03 | BUY | 0.03577600 | 62.6365390 |
| 04:15:01 | BUY | 0.03577600 | 159.027300 |
| 04:09:29 | BUY | 0.03574900 | 66.7350890 |
| 04:04:34 | BUY | 0.03574900 | 147.013210 |
| 03:58:57 | BUY | 0.03577600 | 121.174530 |
| 03:53:27 | BUY | 0.03577600 | 169.399320 |
| 03:48:17 | BUY | 0.03574900 | 140.297380 |
| 03:43:07 | BUY | 0.03572200 | 172.260000 |
| 03:37:46 | BUY | 0.03574900 | 248.385510 |
| 03:32:00 | BUY | 0.03574900 | 74.2416730 |
| 03:26:51 | BUY | 0.03572200 | 36.0182370 |
| 03:21:42 | BUY | 0.03572200 | 494.073000 |
| 03:15:54 | BUY | 0.03574900 | 39.1500000 |
| 03:10:05 | BUY | 0.03572200 | 232.629300 |
| 03:04:21 | BUY | 0.03580300 | 54.8100000 |
| 02:58:34 | BUY | 0.03574900 | 643.065870 |
| 02:53:16 | BUY | 0.03572200 | 86.1300000 |
| 02:48:03 | BUY | 0.03572200 | 88.4790000 |
| 02:42:41 | BUY | 0.03580300 | 423.977200 |
| 02:37:49 | BUY | 0.03572200 | 96.8950730 |
| 02:33:08 | BUY | 0.03574900 | 24.5913010 |
| 02:28:09 | BUY | 0.03574900 | 61.3872000 |
| 02:22:04 | BUY | 0.03580300 | 110.481300 |
| 02:16:15 | BUY | 0.03577600 | 173.043000 |
| 02:10:48 | BUY | 0.03577600 | 43.4802720 |
| 02:05:03 | BUY | 0.03572200 | 93.9600000 |
| 01:59:36 | BUY | 0.03580300 | 139.863030 |
| 01:49:10 | BUY | 0.03580300 | 103.747500 |
| 01:38:32 | BUY | 0.03574900 | 24.5022020 |
| 01:32:57 | BUY | 0.03572200 | 99.8353370 |
| 01:31:06 | BUY | 0.03576000 | 0.00000074 |
| 01:31:06 | BUY | 0.03576000 | 0.00028328 |
| 01:27:16 | BUY | 0.03567281 | 52.4610000 |
| 01:16:50 | BUY | 0.03573641 | 317.115000 |
| 01:11:40 | BUY | 0.03566141 | 54.8100000 |
| 01:06:25 | BUY | 0.03568605 | 149.493770 |
| 01:03:51 | SELL | 0.03550000 | 0.00169279 |
| 01:03:51 | SELL | 0.03556000 | 0.00028402 |
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
