| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03614443 | + 4.2% | 2079.7 | Ethereum |
| ZEC | 0.00464884 | + 1.7% | 859.6 | Zcash |
| DASH | 0.00052613 | - 2% | 261.1 | DASH |
| LTC | 0.00091667 | - 1.1% | 173.8 | Litecoin |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 111.3 | YoChat Token |
| ETC | 0.00015073 | + 1.4% | 110.7 | EthereumClassic |
SHIB-USDTb | T0.00000857 | + 0.6% | 20.6 | SHIBA INU |
BIG-BTC | 0.00956616 | - 1.6% | 17.6 | BIG |
TRX-BTC | 0.00000303 | - 2.9% | 13.7 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03600929 | + 4.2% | 5.8 | Ethereum |
XRP-BTC | 0.00002254 | - 1.3% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00004970 | + 1.6% | 4.3 | FLOKI BEP20 |
| BCHABC | 0.00012309 | + 2.1% | 3.8 | BitcoinCashABC |
BTC-USDTt | T92376.78 | + 2.6% | 3.2 | Bitcoin |
ZEC-BTC | 0.00468032 | + 3% | 3.2 | Zcash |
ETH-USDT | T3314.9130009 | + 6.7% | 2.2 | Ethereum |
BTC-USDT | T92395.50 | + 2.7% | 1.5 | Bitcoin |
| BTC | T92400.00 | + 3.4% | 1.3 | Bitcoin |
BTC-RUR | R7406030.41 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92339.88 | + 2.5% | 1.1 | Bitcoin |
| BTC | T93777.79 | + 5.7% | 1.1 | Bitcoin |
ETH-USDC | 3325.0580001 | + 6.9% | 0.9 | Ethereum |
BNB-BTC | 0.00966592 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14641211 | + 4.3% | 0.6 | Dogecoin |
DASH-BTC | 0.00052828 | - 1% | 0.5 | DASH |
DOGE-ETH | E0.00004411 | - 2.4% | 0.4 | Dogecoin |
USDT-RUBLIX | 448574.63755 | - 0.1% | 0.4 | USDT ERC20 |
ETH-RUR | R265091.37 | + 5.5% | 0.4 | Ethereum |
| USDT | R80.13 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R79.73 | - 0.9% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99619504 | - 0.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00968050 | - 1.7% | 0.2 | WBNB BEP20 |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
TON-BTC | 0.00001787 | - 1.2% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R7370924.32 | + 2% | 0.2 | Bitcoin |
WSHIB-SHIB | 2.74640130 | - 0.1% | 0.1 | Wrapped Shiba |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00055184 | - 0.4% | 0.1 | USDT ERC20 |
- KTK / RUR
- Last: 7.00000000
- 24High: 7.70000000
- 24Low: 5.40000000
- 24V: 234.62 KTK
| Price | KTK | RUR |
|---|
| 7.30000000 | 0.05812807 | 0.42433491 |
| 7.40000000 | 1.23909224 | 9.16928257 |
| 7.50000000 | 1.27698807 | 9.57741052 |
| 7.60000000 | 1.16897607 | 8.88421813 |
| 7.70000000 | 1.25151529 | 9.63666773 |
| 7.73828125 | 0.08663706 | 0.67042193 |
| 7.80000000 | 1.24009213 | 9.67271861 |
| 7.90000000 | 1.44324343 | 11.40162309 |
| 8.00000000 | 1.57696847 | 12.61574776 |
| 8.10000000 | 1.32822410 | 10.75861521 |
| 8.20000000 | 1.38987459 | 11.39697163 |
| 8.30000000 | 1.32510342 | 10.99835838 |
| 8.40000000 | 1.24407001 | 10.45018808 |
| 8.50000000 | 1.28764840 | 10.9450114 |
| 8.60000000 | 1.33159138 | 11.45168586 |
| 8.70000000 | 1.30598539 | 11.36207289 |
| 8.80000000 | 1.30021660 | 11.44190608 |
| 8.90000000 | 1.22473986 | 10.90018475 |
| 9.00000000 | 1.20773184 | 10.86958656 |
| 9.10000000 | 1.16831837 | 10.63169716 |
| 9.20000000 | 1.21660075 | 11.1927269 |
| 9.29999000 | 0.05000000 | 0.46499950 |
| 9.30000000 | 1.10420370 | 10.26909441 |
| 9.30000001 | 0.01202863 | 0.11186625 |
| 9.40000000 | 1.12062662 | 10.53389022 |
| 9.40000001 | 0.02000000 | 0.18800000 |
| 9.50000000 | 1.11474190 | 10.59004805 |
| 9.50000001 | 0.02000000 | 0.19000000 |
| 9.52320000 | 0.01077419 | 0.10260476 |
| 9.60000000 | 1.14062772 | 10.95002611 |
| 9.60000001 | 0.02000000 | 0.19200000 |
| 9.70000000 | 1.08884969 | 10.56184199 |
| 9.70000001 | 0.02000000 | 0.19400000 |
| 9.80000000 | 1.11204658 | 10.89805648 |
| 9.80000001 | 0.02000000 | 0.19600000 |
| 9.90000000 | 1.12578975 | 11.14531852 |
| 9.90000001 | 0.02000000 | 0.19800000 |
| 10.00000000 | 1.08515421 | 10.8515421 |
| 10.00000001 | 0.05857911 | 0.58579110 |
| 10.10000000 | 1.08161908 | 10.9243527 |
| 10.10000001 | 0.10000000 | 1.01000000 |
| 10.20000000 | 1.07507404 | 10.9657552 |
| 10.20000001 | 0.10000000 | 1.02000000 |
| 10.30000000 | 1.07969260 | 11.12083378 |
| 10.30000001 | 0.10000000 | 1.03000000 |
| 10.40000000 | 1.10155615 | 11.45618396 |
| 10.40000001 | 0.10000000 | 1.04000000 |
| 10.50000000 | 1.11017700 | 11.6568585 |
| 10.50000001 | 0.10000000 | 1.05000000 |
| 10.56949098 | 42.3973500 | 448.1184084 |
| Price | KTK | RUR |
|---|
| 7.00000000 | 1.46940466 | 10.28583262 |
| 6.90000001 | 0.01449276 | 0.10000004 |
| 6.90000000 | 1.46363454 | 10.09907832 |
| 6.80000000 | 1.51395298 | 10.29488026 |
| 6.70000000 | 1.70471220 | 11.42157174 |
| 6.60000000 | 3.30941231 | 21.84212124 |
| 6.50000000 | 1.46304497 | 9.50979230 |
| 6.40000000 | 1.64098844 | 10.50232601 |
| 6.33000000 | 0.08458164 | 0.53540178 |
| 6.30000000 | 1.46484748 | 9.22853912 |
| 6.20000000 | 1.37282763 | 8.51153130 |
| 6.10000000 | 1.41191747 | 8.61269656 |
| 6.00000000 | 1.35523811 | 8.13142866 |
| 5.90000000 | 1.28144086 | 7.56050107 |
| 5.80000000 | 1.18976397 | 6.90063102 |
| 5.70000000 | 1.16319993 | 6.63023960 |
| 5.60000000 | 1.13187181 | 6.33848213 |
| 5.50000000 | 519.14788453 | 2855.31336491 |
| 5.40000010 | 0.74074072 | 3.99999996 |
| 5.40000001 | 0.18518518 | 0.99999997 |
| 5.40000000 | 1.24339418 | 6.71432857 |
| 5.30000000 | 1.14412461 | 6.06386043 |
| 5.20000000 | 1.09668209 | 5.70274686 |
| 5.10000000 | 1.05792760 | 5.39543076 |
| 5.00000000 | 1.08907134 | 5.44535670 |
| 4.24000000 | 0.47169810 | 1.99999994 |
| 4.00010001 | 0.24999374 | 0.99999996 |
| 3.80000000 | 0.26315789 | 0.99999998 |
| 3.74999921 | 1.86666705 | 6.99999996 |
| 3.32577000 | 134.741240 | 448.11837375 |
| 3.00010001 | 0.33332222 | 0.99999999 |
| 2.63000000 | 0.19011406 | 0.49999997 |
| 2.24000000 | 0.44642857 | 0.99999999 |
| 2.00010001 | 0.49997499 | 0.99999998 |
| 1.60000001 | 0.62499999 | 0.99999999 |
| 1.60000000 | 0.62500000 | 1.00000000 |
| 1.56000000 | 0.32051282 | 0.49999999 |
| 1.55000470 | 0.32257966 | 0.49999998 |
| 1.41060583 | 0.22685288 | 0.31999999 |
| 1.41000000 | 0.21276595 | 0.29999998 |
| 1.24000000 | 0.80645161 | 0.99999999 |
| 1.00000121 | 0.10999986 | 0.10999999 |
| 1.00000102 | 3.00000000 | 3.00000306 |
| 1.00000101 | 0.99999899 | 0.99999999 |
| 1.00000000 | 11.0000000 | 11.0000000 |
| 0.56000000 | 1.21336996 | 0.67948717 |
| 0.30000000 | 100.000000 | 30.0000000 |
| 0.13000000 | 7.69230769 | 0.99999999 |
| 0.11300000 | 100.000000 | 11.3000000 |
| 0.11000000 | 4.54545454 | 0.49999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | KTK |
|---|
| 10:59:42 | SELL | 7.00000000 | 0.05812807 |
| 10:59:42 | SELL | 7.00000001 | 0.01428572 |
| 09:39:44 | BUY | 7.37400000 | 0.07289771 |
| 09:38:13 | SELL | 7.30000000 | 78.82326094 |
| 09:37:47 | SELL | 7.30000000 | 2.07010358 |
| 09:37:37 | BUY | 7.30000000 | 0.04630584 |
| 09:37:37 | BUY | 7.30000000 | 0.07819605 |
| 09:37:37 | BUY | 7.30000000 | 0.02861609 |
| 09:37:37 | BUY | 7.30000000 | 0.08624760 |
| 09:37:37 | BUY | 7.30000000 | 0.01901204 |
| 09:37:37 | BUY | 7.30000000 | 0.02110640 |
| 09:37:37 | BUY | 7.30000000 | 0.03256542 |
| 09:37:37 | BUY | 7.30000000 | 0.07249018 |
| 09:37:37 | BUY | 7.30000000 | 0.08040197 |
| 09:37:37 | BUY | 7.30000000 | 0.19798943 |
| 09:37:37 | BUY | 7.30000000 | 0.09865937 |
| 09:37:37 | BUY | 7.30000000 | 0.11630792 |
| 09:37:37 | BUY | 7.30000000 | 0.14265979 |
| 09:37:37 | BUY | 7.30000000 | 0.04825729 |
| 09:37:37 | BUY | 7.30000000 | 0.05221375 |
| 09:37:37 | BUY | 7.30000000 | 0.06063193 |
| 09:37:37 | BUY | 7.30000000 | 0.08220964 |
| 09:37:37 | BUY | 7.30000000 | 0.02631315 |
| 09:37:37 | BUY | 7.30000000 | 0.02124139 |
| 09:37:36 | BUY | 7.30000000 | 0.05268094 |
| 09:37:36 | BUY | 7.30000000 | 0.04988851 |
| 09:37:36 | BUY | 7.30000000 | 0.05663357 |
| 09:32:54 | SELL | 7.20000000 | 1.17912977 |
| 09:32:25 | SELL | 7.20000000 | 3.22945778 |
| 09:32:15 | BUY | 7.20000000 | 0.06322303 |
| 09:32:15 | BUY | 7.20000000 | 0.16132571 |
| 09:32:15 | BUY | 7.20000000 | 0.02161240 |
| 09:32:15 | BUY | 7.20000000 | 0.17634742 |
| 09:32:15 | BUY | 7.20000000 | 0.11773113 |
| 09:32:15 | BUY | 7.20000000 | 0.08677296 |
| 09:32:15 | BUY | 7.20000000 | 0.03458364 |
| 09:32:14 | BUY | 7.20000000 | 0.21634548 |
| 09:32:14 | BUY | 7.20000000 | 0.28173297 |
| 09:32:14 | BUY | 7.20000000 | 0.24859692 |
| 09:32:14 | BUY | 7.10000000 | 0.43364036 |
| 09:32:14 | BUY | 7.10000000 | 0.11361462 |
| 09:32:14 | BUY | 7.10000000 | 0.24550813 |
| 09:32:14 | BUY | 7.10000000 | 0.12606992 |
| 09:32:14 | BUY | 7.10000000 | 0.12945543 |
| 09:32:14 | BUY | 7.10000000 | 0.17954899 |
| 09:32:14 | BUY | 7.10000000 | 0.15469995 |
| 09:32:14 | BUY | 7.10000000 | 0.04430892 |
| 09:32:14 | BUY | 7.10000000 | 0.02894842 |
| 09:31:15 | SELL | 7.00000000 | 0.02621784 |
| 09:31:10 | SELL | 7.00000000 | 0.14472478 |
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L0: It's only like gambling when you don't have understanding
bobkaneare L0: But with good knowledge you will eat good
Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.
OmicronStrategy L0: Hey everyone, what’s up?
traorebanki53 L0: what a platform to learn and grow in. Yobit
hirdawaters L0: hello everyone.
hirdawaters L0: Yea, yobitonr of my best platform.
Gonewithwind: bobkaneare, so you should be a millioniare with futures trading now! Are you? You are L0 here, bro
hirdawaters L0: from my own viee is to be a millioniare with future trading.
pepvep L0: I think trading futures has potential
pepvep L0: What's happening here, any news on distribution this year ???
Yanadia: Gonewithwind, lolzz straight to the poin
CatalystNode L0: hey
Kepability L0: Hello people what's happening with you guys
Kepability L0: What farming have the best rewards
maryamsuleiman L0: Hi good day everyone here any body with new update
Cridtii L0: You have to be specific about the update you need @maryamsuleiman
Cridtii L0: Good Day people hope everyone is okay
