Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03362300- 0.4%1884.6Ethereum
ZEC0.00514705+ 8.1%860.7Zcash
YOCHAT-DOGE
D0.00000034+ 6.3%653YoChat Token
DASH0.00042786+ 0.1%207.6DASH
LTC0.00087444+ 1.3%182.9Litecoin
ETC0.00013680- 4.1%97.1EthereumClassic
SHIB-USDTb
T0.00000722+ 1%17.5SHIBA INU
BIG-BTC
0.00887122+ 0.4%12.1BIG
FLOKIb-USDTb
T0.00003989- 0.7%10.6FLOKI BEP20
BONUS-DOGE
D0.00130511- 4.4%7BONUS
TRX-BTC
0.00000324+ 0.4%5.6Tron Token
BTC-USDTt
T86699.75- 1.2%4.1Bitcoin
DOGE-BTC
0.00000147- 0.7%3.4Dogecoin
XRP-BTC
0.00002139- 0.7%3Ripple
BCHABC0.00011511 0%2.9BitcoinCashABC
ZEC-BTC
0.00508981+ 6.9%2Zcash
ETH-BTC
0.03356774- 0.2%2Ethereum
BTCT87646.02- 0.2%1.8Bitcoin
SHIBA2-BTC
0.00000023 0%1.5Shiba v2 Limited
BTC-USDTb
T86697.58- 1.2%1.3Bitcoin
BTC-USDT
T86867.62- 0.8%1.2Bitcoin
ETH-USDT
T2921.6166201- 1.2%0.7Ethereum
FUSD-BTC
0.00000000 0%0.5Fast Dollars
USDT-RUR
R82.76+ 0.3%0.5USDT ERC20
BTC-RUR
R7195792.78- 0.2%0.4Bitcoin
TON-BTC
0.00001695+ 1.7%0.4TON Coin
USDTe-USDTb
T1.00245439+ 0.3%0.3USDT ERC20
ETH-USDC
2915.7664898- 1.3%0.3Ethereum
WSHIB-SHIB
2.97478043- 0.1%0.3Wrapped Shiba
DASH-BTC
0.00042815+ 0.3%0.3DASH
DOGE-USDT
T0.12825600- 1.5%0.3Dogecoin
LTC-BTC
0.00087474+ 0.6%0.2Litecoin
YO10-USDTt
T0.00055833- 10.4%0.2YO10 Yobit
YO-BTC
0.00674479+ 0.1%0.2Yo Token ERC20
DOGE-ETH
E0.00004377- 0.8%0.2Dogecoin
BTC$96498.99- 0.6%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
BNB-BTC
0.00963611- 0.3%0.2BNB BSC
USDTe-USDTt
T1.00142539+ 0.2%0.2USDT ERC20
SHIBA20.00000023 0%0.1Shiba v2 Limited
  • WRUBbep20 / RUR
  • Last: 1.90269264
  • 24High: 1.92815640
  • 24Low: 1.75000005
  • 24V: 2933.31 WRUB(b)
COMPRA
1.87925917
Saldo: 0.00000000 RUR
Cantidad:
WRUB(b)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio WRUB(b) RUR
1.87925917 1095.00979338 2057.80719544
1.90000000 38.94952869 74.00410451
1.92815640 13.53834356 26.10404378
1.94999000 1.00000000 1.94999000
1.94999900 1.00000000 1.94999900
1.96244000 48.07578039 94.34583446
1.99999000 1.00000000 1.99999000
1.99999900 10.0000000 19.9999900
2.01994921 0.78296758 1.58155474
2.04999000 10.0000000 20.4999000
2.04999900 10.0000000 20.4999900
2.05470130 85.09999999 174.8550806
2.09999000 10.0000000 20.9999000
2.09999900 10.0000000 20.9999900
2.13999998 1.70710064 3.65319533
2.14999000 10.0000000 21.4999000
2.14999900 10.0000000 21.4999900
2.19999900 10.0000000 21.9999900
2.20999900 50.0000000 110.499950
2.21999900 100.000000 221.999900
2.22452265 1.00000000 2.22452265
2.22999900 100.000000 222.999900
2.23999900 100.000000 223.999900
2.24999000 1.00000000 2.24999000
2.24999900 100.000000 224.999900
2.25999000 1.00000000 2.25999000
2.25999900 100.000000 225.999900
2.26999000 1.00000000 2.26999000
2.26999900 100.000000 226.999900
2.27999000 1.00000000 2.27999000
2.27999900 100.000000 227.999900
2.28999000 1.00000000 2.28999000
2.28999900 100.000000 228.999900
2.29999000 1.00000000 2.29999000
2.29999900 100.000000 229.999900
2.30999900 1.00000000 2.30999900
2.31999900 1.00000000 2.31999900
2.32999900 1389.11000577 3236.62492433
2.33999900 1.00000000 2.33999900
2.34999000 1.00000000 2.34999000
2.34999900 10.0000000 23.4999900
2.35299900 6.28707732 14.79348664
2.35399900 5.00000000 11.7699950
2.35499900 8.00000000 18.8399920
2.35999900 5.00000000 11.7999950
2.36499990 5.00000000 11.8249995
2.36999990 5.00000000 11.8499995
2.37499990 5.00000000 11.8749995
2.37999990 7.02447809 16.71825715
2.38499990 8.59752514 20.50509659
VENTA
1.75000005
Saldo: 0.00000000 WRUB(b)
Cantidad:
WRUB(b)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio WRUB(b) RUR
1.75000005 1857.05830372 3249.85212436
1.75000003 0.06285714 0.10999999
1.75000002 0.06285714 0.10999999
1.75000001 285.69065736 499.95865323
1.70000010 2.00000000 3.40000020
1.65000010 2.00000000 3.30000020
1.60822927 188.493550 303.14084431
1.60000010 2.00000000 3.20000020
1.59548989 0.06894434 0.10999999
1.55700001 0.07064868 0.10999999
1.55700000 0.10148194 0.15800738
1.55000010 1.00000000 1.55000010
1.50000010 1.00000000 1.50000010
1.50000001 0.07333333 0.10999999
1.50000000 2566.66666666 3849.99999999
1.45000011 0.07586206 0.10999999
1.45000010 1.00000000 1.45000010
1.44000011 0.07638888 0.10999999
1.44000010 1.00000000 1.44000010
1.43000011 0.07692307 0.10999999
1.43000010 1.00000000 1.43000010
1.42000011 0.07746478 0.10999999
1.42000010 1.00000000 1.42000010
1.41000011 0.07801417 0.10999998
1.41000010 1.00000000 1.41000010
1.40000011 0.07857142 0.10999999
1.40000010 10.0000000 14.0000010
1.38000001 0.07971014 0.10999999
1.38000000 20.01828216 27.62522938
1.35000011 0.08148147 0.10999999
1.35000010 10.0000000 13.5000010
1.33704763 0.08227081 0.10999999
1.33704762 11.96212866 15.99393565
1.33000002 0.08270676 0.10999999
1.33000001 31.8014307 42.29590314
1.32300001 0.08314436 0.10999998
1.32300000 0.45916328 0.60747301
1.31840001 0.08343446 0.10999999
1.31840000 0.46853073 0.61771091
1.31300001 0.08377760 0.10999998
1.31300000 0.54597068 0.71685950
1.31000001 0.08396946 0.10999999
1.31000000 60.5736600 79.3514946
1.30700001 0.08416220 0.10999999
1.30700000 0.55834236 0.72975346
1.30400001 0.08435582 0.10999999
1.30400000 0.51698912 0.67415381
1.30000011 0.08461537 0.10999999
1.30000010 10.0000000 13.0000010
1.29880000 0.46909743 0.60926374
Historial de operaciones
Hora Precio
WRUB(b) [C]
Es necesario iniciar sesión.
Hora Precio WRUB(b)
14:14:39 BUY 1.90269264 1.49373300
12:11:46 SELL 1.75000010 1.00000000
12:11:43 SELL 1.75001000 7.57655567
11:58:30 SELL 1.75001000 31.37297302
22:12:30 BUY 1.88159473 117.51247911
22:12:28 BUY 1.90274192 72.97598087
22:12:26 BUY 1.90274192 72.97598087
22:12:24 BUY 1.90274192 120.77581613
22:12:22 BUY 1.90274192 120.77581613
22:12:17 BUY 1.88691546 161.51182485
22:12:11 BUY 1.88691546 203.50914793
22:12:09 BUY 1.92815640 35.4925873
22:12:08 BUY 1.90920000 1.74490123
22:12:08 BUY 1.89999900 1.00000000
22:12:08 BUY 1.89999000 1.00000000
22:12:08 BUY 1.88999000 1.00000000
22:12:08 BUY 1.87999000 1.00000000
22:12:08 BUY 1.86999000 1.00000000
22:12:00 BUY 1.85422816 154.20860939
21:37:09 SELL 1.75000005 210.33006207
21:37:08 SELL 1.75000005 430.4347826
21:37:08 SELL 1.75000005 99.97760501
21:37:08 SELL 1.75000005 199.95521003
21:20:07 SELL 1.75000005 449.100000
21:20:06 SELL 1.75000005 122.010490
21:20:06 SELL 1.75000005 209.04408322
21:20:05 SELL 1.75000005 104.5220416
00:05:42 SELL 1.75000005 7.51920642
00:05:11 SELL 1.75000005 2.14309777
00:04:34 SELL 1.75000005 4.06934093
00:04:14 SELL 1.75000005 2.00000000
23:49:06 SELL 1.75000005 5.00000000
15:15:18 SELL 1.75000005 158.63935241
15:14:06 SELL 1.75000010 1.00000000
10:21:19 BUY 1.86284145 1.00000000
10:02:33 BUY 1.75818550 11.0000000
06:21:27 SELL 1.76000000 1401.2220266
06:21:26 SELL 1.76000000 98.7779734
20:47:30 SELL 1.76399911 0.36165768
19:21:42 SELL 1.76399911 49.63834232
18:15:55 SELL 1.78152988 165.82071018
18:15:50 SELL 1.78152988 98.92672952
16:28:51 BUY 1.85846338 1.75110041
21:08:28 BUY 1.86271217 15.78944931
16:23:20 SELL 1.78152988 16.47157152
13:28:50 BUY 1.86271217 10.72348868
07:12:10 SELL 1.78173201 26.02927087
07:11:46 BUY 1.86272184 42.56949344
19:44:40 SELL 1.78249966 1.77000000
19:03:01 BUY 1.86493393 1.32306209
Chat
ENRUDECNAR

bishal1234: btc withdraw fee too high why?

Aroldenve L0: Hello

ymbrecords L0: Yo11!

treccil L1: bishal1234, idk, try usdt bep20

Josephdawus13: ymbrecords, yeah dat will be great to hear

kiarash2020 L1: Bitcoin will fall soon.

Dormilon: Yanadia, oh, so sorry for that

frooggdrr L1: hello

frooggdrr L1: have a good day

frooggdrr L1: to everybody

Yanadia: Dormilon, thank you Dor ...

Yanadia: frooggdrr, u too have good day

Yanadia: bishal1234, because of that btc

Koke97 L0: Heloo

Suzano L1: hi guys

Suzano L1: hway

Suzano L1: Why such silence?

josephjmel L0: Good Morning

rizwee6607 L0: Hello is there any Airdrop this yearf

rizwee6607 L0: Is there any Airdrop this year

Amit9 L0: rizwee6607, don't know

Amit9 L0: Suzano, no update

noor709 L0: mitkargin1, lol why

Shids89 L0: Hello yobit

kira277 L0: Who plays dice?

gerasimgo L1: kira277, yeah, i play

kira277 L0: gerasimgo, how its going

Dekanol L0: Dice is good today

izanuked L1: ohh. yeah yeah, dice is very doog

izanuked L1: good*

izanuked L1: izanuked, Why are you drunk when you come in?

Bingohamov L1: Lost all my money on dice(((

Fapupu36 L0: Is there no airdrop

RealMes L1: how are you guys

harmonic0 L0: Hello happy new year guyss

gbffnacrh L0: Hi everyone

w3prince L1: hi guys

sticamen L0: w3prince, hi

sticamen L0: How are you my friends?

Invoker77 L0: sticamen, its ok bro ty,how are u?

Raazy L0: gm chat

montagin L0: Raazy, gn bro

Areddyan L0: sticamen, good! What about you?

psychodeal L0: Hello eveeryone

SeminaGerad L0: psychodeal, hi

SeminaGerad L0: Bingohamov, bad news:(

Saveli42 L0: Btc falls again

serveBehests L1: kiarash2020, Why?Any inside info?

drumskitik L0: Hi

yalox777 L1: Bingohamov, unlucky, Brother

Enviar