残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03460413+ 0.3%1182.6Ethereum
ZEC0.00487534- 2.9%802.8Zcash
DASH0.00050218- 3.6%240.7DASH
LTC0.00091199- 0.7%179.2Litecoin
ETC0.00014933- 0.5%104.7EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11.5YoChat Token
BIG-BTC
0.00948792- 0.7%8.3BIG
SHIB-USDTb
T0.00000836+ 1.1%8.3SHIBA INU
XRP-BTC
0.00002255+ 2.2%5Ripple
DOGE-BTC
0.00000154+ 1.4%4.9Dogecoin
BCHABC0.00012402- 4.2%3.4BitcoinCashABC
ZEC-BTC
0.00487319- 3.4%3.3Zcash
TRX-BTC
0.00000302- 1%2.9Tron Token
FLOKIb-USDTb
T0.00004664+ 1%2.1FLOKI BEP20
ETH-BTC
0.03446341+ 0.4%1.6Ethereum
WSHIB-SHIB
2.77130200+ 0.9%1.1Wrapped Shiba
BNB-BTC
0.00992909+ 2.7%1BNB BSC
BTC-USDTt
T90191.42- 0.4%0.9Bitcoin
ETH-USDT
T3108.7779232- 0.2%0.7Ethereum
BTC-USDTb
T89974.32- 0.8%0.5Bitcoin
TON-BTC
0.00001791+ 1.2%0.5TON Coin
DOGE-USDT
T0.13950958+ 1.8%0.4Dogecoin
BTC-USDT
T90198.47- 0.5%0.4Bitcoin
USDTe-USDTt
T0.99977796- 0.2%0.3USDT ERC20
WBNB-BTC
0.00991334+ 2.4%0.3WBNB BEP20
USDT-RUR
R81.62+ 0.1%0.3USDT ERC20
USDTe-USDTb
T0.99783510- 0.1%0.3USDT ERC20
ETH-USDC
3109.5718793+ 0.2%0.3Ethereum
DOGE-ETH
E0.00004468+ 1.7%0.2Dogecoin
BTC-RUR
R7362871.81- 0.2%0.2Bitcoin
ETH-RUR
R252886.14- 1%0.2Ethereum
LTC-BTC
0.00091008- 0.4%0.2Litecoin
BTCT90905.71- 1.4%0.2Bitcoin
BTCR7368940.52+ 0.6%0.2Bitcoin
TON0.00001805+ 1.2%0.1TON Coin
DASH-BTC
0.00050055- 3.3%0.1DASH
BTCT90100.00- 0.2%0.1Bitcoin
LUNA-USDT
T0.00006284- 4.2%0.1Luna Token
YO10-USDTt
T0.00049151+ 3.3%0.1YO10 Yobit
USDT$1.08+ 1.6%0.1USDT ERC20
  • TLXerc20 / RUR
  • Last: 0.00331370
  • 24High: 0.00331370
  • 24Low: 0.00331370
  • 24V: 0 TLX(e)
購入
0.00331370
残高: 0.00000000 RUR
数:
TLX(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TLX(e) RUR
0.00331370 16.91678699 0.05605715
0.00626684 673.14229546 4.21847506
0.00626685 25297.71464639 158.53698303
0.00626686 1379.12360 8.64277452
0.00639802 28960.2354 185.28816529
0.00660001 33.65737499 0.22213901
0.00670000 28.57145714 0.19142876
0.00680000 40.79738554 0.27742222
0.00690000 33.65703515 0.23223354
0.00700000 50.0000000 0.35000000
0.00990000 16.92307692 0.16753846
0.01000000 50.0000000 0.50000000
0.01196152 30980.70568 370.5763306
0.01300000 15.0000000 0.19500000
0.01400000 50.0000000 0.70000000
0.01500000 1009.54700 15.1432050
0.01850000 15.0000000 0.27750000
0.01880000 2650.00000002 49.8200000
0.01900000 540.09090909 10.26172727
0.01999000 50.0000000 0.99950000
0.02000000 100.000000 2.00000000
0.02500000 275.000000 6.87500000
0.02769685 42.47539886 1.17643475
0.02769700 8.33811652 0.23094081
0.02850000 15.0000000 0.42750000
0.02971140 12750.79841319 378.84407197
0.02999000 50.0000000 1.49950000
0.03000000 100.000000 3.00000000
0.03500000 100.000000 3.50000000
0.03800000 948.000000 36.0240000
0.03826270 82.90650624 3.17222677
0.03899800 4.00000000 0.15599200
0.03900000 3000.00000 117.000000
0.03925000 25.0000000 0.98125000
0.03958303 3.87909152 0.15354619
0.04000000 100.000000 4.00000000
0.04850000 15.0000000 0.72750000
0.05000000 100.000000 5.00000000
0.05300000 2.00000000 0.10600000
0.05366532 10.0000000 0.53665320
0.05366988 2.00000000 0.10733976
0.05367000 1810.81004962 97.18617536
0.05718999 55.0000000 3.14544945
0.05899800 4.00000000 0.23599200
0.06010035 76.34023965 4.58807512
0.06660000 189.000000 12.5874000
0.06958303 3.87909152 0.26991894
0.07000000 100.000000 7.00000000
0.07004100 27.48354222 1.92497478
0.07197770 35.0000000 2.51921950
販売
0.00280001
残高: 0.00000000 TLX(e)
数:
TLX(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TLX(e) RUR
0.00280001 35.71419387 0.10000009
0.00270001 37.0369369 0.10000009
0.00265098 37.72193679 0.10000009
0.00265097 2000.00000 5.30194000
0.00265096 58241.47770529 154.39582773
0.00260001 38.4614213 0.10000007
0.00257382 42.7380314 0.10999999
0.00257381 431.26726543 1.11000000
0.00250001 39.9998800 0.10000009
0.00240001 41.66653472 0.10000009
0.00230001 43.47811531 0.10000009
0.00222173 49.51096667 0.10999999
0.00222172 49.51118952 0.10999999
0.00222171 450.10374891 0.99999999
0.00220047 49.98932046 0.10999999
0.00220046 522.61799805 1.14999999
0.00211127 52.10134184 0.10999999
0.00211126 473.65080568 0.99999999
0.00200002 54.9994500 0.10999999
0.00200001 54.9997250 0.10999999
0.00200000 11842.40707186 23.68481414
0.00141795 130673.2715 185.28816532
0.00137669 79.90179343 0.10999999
0.00137199 80.17551148 0.10999999
0.00137198 222.000000 0.30457956
0.00100506 109.44620221 0.10999999
0.00100505 20994.97537435 21.10099999
0.00100091 109.899991 0.10999999
0.00100090 999.10080927 0.99999999
0.00100006 109.99340039 0.10999999
0.00100005 1000.00000 1.00005000
0.00100001 109.99890001 0.10999999
0.00100000 2000.00000 2.00000000
0.00077721 141.5318897 0.10999999
0.00077720 777.000000 0.60388440
0.00051006 215.66090263 0.10999999
0.00051005 21960.59209881 11.20099999
0.00029010 379.17959324 0.10999999
0.00029009 3447.2060395 0.99999999
0.00025101 438.2295526 0.10999999
0.00025100 23984.06374501 6.01999999
0.00011260 976.90941385 0.10999999
0.00011259 8881.78346211 0.99999999
0.00011252 977.60398151 0.10999999
0.00011251 20000.0000 2.25020000
0.00010020 1097.80439121 0.10999999
0.00010019 49905.1801577 4.99999999
0.00010001 1099.89001099 0.10999999
0.00010000 10000.0000 1.00000000
0.00008210 1339.82947624 0.10999999
取引の履歴
時間 価格
TLX(e) [C]
システムにログインしてください。
時間 価格 TLX(e)
08:29:31 買う 0.00331370 292.04443985
16:34:52 売る 0.00265096 4.14065471
16:34:52 売る 0.00297112 33.65723026
16:24:27 売る 0.00297112 0.00014473
16:24:27 売る 0.00297113 77.13745128
11:49:20 売る 0.00297113 253.2805825
05:39:26 売る 0.00297113 3331.74116262
05:05:03 売る 0.00297113 7731.03423012
05:05:03 売る 0.00297114 500.000000
05:05:03 売る 0.00297114 308.96122684
19:15:35 売る 0.00297113 1550.28829882
17:09:14 売る 0.00297113 3885.13230366
17:09:14 売る 0.00297113 33.65723142
17:09:14 売る 0.00297113 37.02295086
17:09:14 売る 0.00297114 673.14229546
11:13:49 買う 0.00626687 16.44546305
11:12:48 買う 0.00371389 1132.3349101
11:12:48 買う 0.00371388 173.98396829
11:12:48 買う 0.00371388 269.26018072
11:12:48 買う 0.00350000 887.35796584
05:47:18 買う 0.00350000 36.16248487
05:46:58 買う 0.00350000 36.16248487
05:46:28 買う 0.00350000 36.16248487
05:46:05 買う 0.00350000 36.16248487
13:52:49 買う 0.00350000 57.14285714
07:22:42 買う 0.00350000 100.000000
07:22:37 買う 0.00350000 100.000000
14:25:24 買う 0.00350000 28.57145714
14:07:36 売る 0.00297111 485.95336297
13:51:15 売る 0.00297111 5945.93009836
13:51:15 売る 0.00297112 480.000000
04:15:00 売る 0.00297111 4321.26081085
04:15:00 売る 0.00297112 999.99712699
04:15:00 売る 0.00297112 336.57341339
04:14:59 売る 0.00297112 33.65737499
00:19:59 買う 0.00350000 28.57143397
21:47:23 売る 0.00337086 1200.00000
20:23:19 買う 0.00371389 29.88779958
22:42:16 売る 0.00297111 1878.24763066
22:42:16 売る 0.00297112 1162.22270968
22:42:15 売る 0.00297112 2365.73413398
22:42:15 売る 0.00297114 100.000000
22:42:15 売る 0.00297115 33.65703515
12:46:26 売る 0.00297112 1000.00000
00:58:19 買う 0.00371393 25.44129813
19:31:56 買う 0.00371393 174.95979964
19:31:30 買う 0.00371393 372.55432734
18:21:53 売る 0.00297111 10928.33218944
18:21:53 売る 0.00297112 900.000000
18:21:52 売る 0.00297112 1346.29365357
チャット
ENRUDECNAR

Kakkakilookman L0: Trading on YoBit has been consistent and reliable

paulbankswihmoni L0: Kakkakilookman, you are very correct

paulbankswihmoni L0: Reliable and very fast I love it

m2x1m: paulbankswihmoni, agree, and it`s always been that

Vicking2828 L0: tokumbohabbah, absolutely, fast

Okorowtummi L0: I like the clean interface on YoBit. Trading is quick and hassle-free

ayomidesamson L0: YoBit has a huge variety of coins. Easy to explore new projects.

successluke L0: A solid exchange for everyday trading.

eliseef2610 L0: доброе утроTkr

Algiya777 L0: eliseef2610, English please for this chat

Bmw2025 L0: Okorowtummi, yes bro yobit number 1

amiribobik L1: wassup guys

alkalichasers9n L0: amiribobik, Fine

25wailreins L0: Okorowtummi, I agree the interface is good

cowbellbroiler8e L0: 25wailreins, The interface is a bit confusing at first

finchesyolk15 L0: Good afternoon everyone

Tases7766 L0: We still stey happy and heir d good news of December

maryamsuleiman L0: Tases7766, o really we can't wait

wingmanjumbo L0: Tases7766, What was the good news?

slim3kid L0: are we getting anything for yobit bday?

Yanadia: knock knock

fewestriyal9j L0: slim3kid, no one knows

fewestriyal9j L0: knock knock

Yanadia: lolzz

AhmadSharif: What's going on

Dafis123 L0: Hi

mahmoodhosai999 L0: Who is the owner of the name that is green?

mahmoodhosai999 L0: Is he an official admin of the platform?

mahmoodhosai999 L0: Where is he?

Yanadia: AhmadSharif, nothing

Yanadia: mahmoodhosai999, Dominiq why u looking for him ?

mahmoodhosai999 L0: Yanadia, I want to know if this is a moderator from the platform.

Amit9 L0: mahmoodhosai999, moderator of yobit exchange

mahmoodhosai999 L0: Amit9, Are you sure?

mahmoodhosai999 L0: I want to talk to him

Shids89 L0: mahmoodhosai999, try support option dear

maciocia: 14 days to go

Hjitr44 L0: Helo

bismuthtapioca L0: hi

puncherbridge1f L0: maciocia, 14 days until what?

monthlyrot9e L0: puncherbridge1f, I think until the exchange's birthday

Yanadia: maciocia, coffee

Minezannan L0: Hello

chasersmitoses L0: Minezannan, Hi

Bileanda L0: Hi guys

maciocia: Yanadia, It's always a good moment for a coffe ☕☕

maciocia: puncherbridge1f, yobit birthday

maciocia: monthlyrot9e, correct!

Hgda34 L0: Hi

Hgda34 L0: puncherbridge1f, yes 15 or 15 day

送信する