残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03456603+ 1.4%815Ethereum
ZEC0.00482201- 5.2%711.8Zcash
DASH0.00050045- 3%252.4DASH
LTC0.00090890+ 0.1%180.5Litecoin
ETC0.00014944+ 1.2%96.7EthereumClassic
YOCHAT-DOGE
D0.00000030 0%14.9YoChat Token
BIG-BTC
0.00945855- 0.7%8.4BIG
SHIB-USDTb
T0.00000831+ 0.7%3.9SHIBA INU
DOGE-BTC
0.00000154+ 2%3.2Dogecoin
BCHABC0.00012402 0%2.9BitcoinCashABC
ZEC-BTC
0.00480489- 5.5%2.9Zcash
BTC-USDTt
T89994.04- 0.2%2.8Bitcoin
XRP-BTC
0.00002248+ 1.1%2.7Ripple
TRX-BTC
0.00000302- 1%1.8Tron Token
ETH-BTC
0.03445861+ 0.8%1.1Ethereum
BNB-BTC
0.00993367+ 2.3%1BNB BSC
FLOKIb-USDTb
T0.00004645+ 1.1%1FLOKI BEP20
BTC-USDTb
T89806.05- 0.5%0.6Bitcoin
ETH-USDT
T3104.2484794+ 0.8%0.4Ethereum
TON-BTC
0.00001795+ 1.2%0.4TON Coin
DOGE-USDT
T0.13850301+ 1.6%0.3Dogecoin
WBNB-BTC
0.00994910+ 2.4%0.3WBNB BEP20
USDTe-USDTt
T0.99874687+ 0.2%0.3USDT ERC20
USDTe-USDTb
T0.99625254- 0.7%0.3USDT ERC20
BTC-USDT
T89848.06- 0.4%0.3Bitcoin
BONUS-DOGE
D0.00126908- 0.1%0.2BONUS
BTC-RUR
R7354847.62- 0.3%0.2Bitcoin
BTCR7324889.88- 0.2%0.2Bitcoin
DOGE-ETH
E0.00004467+ 1.1%0.2Dogecoin
DASH-BTC
0.00049747- 3%0.2DASH
ETH-USDC
3100.4195640+ 0.5%0.2Ethereum
LUNA-USDT
T0.00005468- 16.7%0.1Luna Token
USDT-RUR
R81.99+ 0.1%0.1USDT ERC20
BTCT89128.88- 1.6%0.1Bitcoin
BTCT91764.34- 0.2%0.1Bitcoin
BTCT90898.86+ 0.7%0.1Bitcoin
TON0.00001777+ 1%0.1TON Coin
WSHIB-SHIB
2.77117015+ 0.1%0.1Wrapped Shiba
YO10-USDTt
T0.00048075- 2.9%0.1YO10 Yobit
LTC-BTC
0.00090493- 0.2%0.1Litecoin
  • UBTC / RUR
  • Last: 140.00000000
  • 24High: 140.00000000
  • 24Low: 140.00000000
  • 24V: 0 UBTC
購入
145.00000000
残高: 0.00000000 RUR
数:
UBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 UBTC RUR
145.00000000 0.02567113 3.72231385
148.00000000 0.00241248 0.35704704
148.99999999 0.00546318 0.81401381
149.00000000 0.02093380 3.11913620
150.00000000 0.02496409 3.74461350
155.00000000 0.02677042 4.14941510
155.01000000 0.01162351 1.80176028
160.00000000 0.02785420 4.45667200
160.01000000 0.00012052 0.01928440
165.00000000 0.02241041 3.69771765
167.00000000 0.03356094 5.60467698
168.99998888 0.00764049 1.29124272
169.00000000 0.65439589 110.59290541
170.00000000 0.08699441 14.7890497
175.00000000 0.02776848 4.85948400
180.00000000 0.02006217 3.61119060
185.00000000 0.01998509 3.69724165
190.00000000 0.02983156 5.66799640
195.00000000 0.01896421 3.69802095
199.00000000 0.00500000 0.99500000
200.00000000 0.03085068 6.17013600
205.00000000 0.01855970 3.80473850
210.00000000 0.03002318 6.30486780
215.00000000 0.01950729 4.19406735
220.00000000 0.02911546 6.40540120
225.00000000 0.01915257 4.30932825
230.00000000 0.03353013 7.71192990
235.00000000 0.01805383 4.24265005
240.00000000 0.02614940 6.27585600
245.00000000 0.01575483 3.85993335
250.00000000 0.02698857 6.74714250
255.00000000 0.01631554 4.16046270
260.00000000 0.02706742 7.03752920
261.39045000 0.85301958 222.97117187
265.00000000 0.01684922 4.46504330
270.00000000 0.02797173 7.55236710
275.00000000 0.01775868 4.88363700
280.00000000 0.02751923 7.70538440
285.00000000 0.01723823 4.91289555
290.00000000 0.03193579 9.26137910
295.00000000 0.01553427 4.58260965
297.00000000 0.00081307 0.24148179
299.00000000 0.00493023 1.47413877
299.99977777 0.00086207 0.25862080
300.00000000 0.04097328 12.2919840
305.00000000 0.01987512 6.06191160
310.00000000 0.01521104 4.71542240
320.00000000 0.01643438 5.25900160
330.00000000 0.02092446 6.90507180
340.00000000 0.01471943 5.00460620
販売
135.00000000
残高: 0.00000000 UBTC
数:
UBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 UBTC RUR
135.00000000 0.02752171 3.71543085
134.00000000 0.02483196 3.32748264
133.50000000 0.02284856 3.05028276
133.00000000 0.02114669 2.81250977
132.00000000 0.02275256 3.00333792
131.00000000 0.02143547 2.80804657
130.01000000 0.00103159 0.13411701
130.00000001 0.00084615 0.10999950
130.00000000 0.02198937 2.85861810
129.00000001 0.00085271 0.10999959
129.00000000 0.02094377 2.70174633
128.00000001 0.00085937 0.10999936
128.00000000 0.02325801 2.97702528
127.00000001 0.00086614 0.10999978
127.00000000 0.02434103 3.09131081
126.00000001 0.00087301 0.10999926
126.00000000 0.02220250 2.79751500
125.00000001 0.00087999 0.10999875
125.00000000 0.02121710 2.65213750
124.00000691 0.00088709 0.10999916
124.00000690 0.00622594 0.77201660
124.00000001 0.00088709 0.10999916
124.00000000 0.01894330 2.34896920
123.33753498 0.00810783 0.99999976
123.00000001 0.00089430 0.10999890
123.00000000 0.02137863 2.62957149
122.00000001 0.00090163 0.10999886
122.00000000 0.02062902 2.51674044
121.00000001 0.00090909 0.10999989
121.00000000 0.02233966 2.70309886
120.00000001 0.00091666 0.10999920
120.00000000 0.03362659 4.03519080
119.00000008 0.00092436 0.10999884
119.00000007 0.00102576 0.12206544
119.00000001 0.00092436 0.10999884
119.00000000 0.02254571 2.68293949
118.00000001 0.00093220 0.10999960
118.00000000 0.02224792 2.62525456
117.00000001 0.00094017 0.10999989
117.00000000 0.02094551 2.45062467
116.00000001 0.00094827 0.10999932
116.00000000 0.02079965 2.41275940
115.23239155 2.35698000 271.60044223
115.00000002 0.00095652 0.10999980
115.00000001 0.00192409 0.22127035
115.00000000 0.02303352 2.64885480
114.00000001 0.00096491 0.10999974
114.00000000 0.02220110 2.53092540
113.82860981 0.00096636 0.10999941
113.00000001 0.00097345 0.10999985
取引の履歴
時間 価格
UBTC [C]
システムにログインしてください。
時間 価格 UBTC
02:23:00 買う 140.000000 0.00192715
02:23:00 買う 140.000000 0.00548425
02:23:00 買う 140.000000 0.00151764
02:23:00 買う 140.000000 0.00188861
02:23:00 買う 140.000000 0.00326072
02:23:00 買う 140.000000 0.00299680
01:55:24 買う 140.000000 0.00085900
01:53:57 買う 140.000000 0.00484000
00:18:02 売る 135.000000 0.00192715
00:18:02 売る 135.000000 0.00548425
00:18:02 売る 135.000000 0.00151764
00:18:02 売る 135.000000 0.00188861
00:18:02 売る 135.000000 0.00326072
00:18:02 売る 135.000000 0.00869580
00:18:01 売る 135.010000 0.00096289
00:18:01 売る 136.000000 0.00073530
00:18:01 売る 140.000000 0.00058771
07:12:04 売る 140.000000 0.00012658
07:12:04 売る 140.000000 0.00081316
07:12:04 売る 140.000000 0.00278164
07:12:04 売る 140.000000 0.00157342
07:12:04 売る 140.000000 0.00200376
07:12:04 売る 140.000000 0.00144053
07:12:04 売る 140.000000 0.00146561
07:12:04 売る 140.000000 0.00086435
07:12:04 売る 140.000000 0.00453003
07:12:04 売る 140.000000 0.00266143
07:12:04 売る 140.000000 0.00105927
07:12:04 売る 140.000000 0.00325508
07:12:04 売る 140.000000 0.00250569
07:12:04 売る 140.000000 0.00034419
06:24:24 売る 140.000000 0.00071716
05:34:26 売る 140.00000001 0.00546318
05:34:26 売る 140.010000 0.01028498
05:34:25 売る 140.010000 0.00071424
05:34:25 売る 141.000000 0.00070922
05:34:25 売る 142.000000 0.00007915
05:24:31 売る 142.000000 0.00914621
05:24:31 売る 145.000000 0.00004439
05:12:30 売る 145.000000 0.00071716
17:00:54 売る 145.000000 0.00078881
17:00:53 売る 145.000000 0.00163185
17:00:53 売る 145.000000 0.00279985
17:00:53 売る 145.000000 0.00282790
17:00:53 売る 145.000000 0.00234334
17:00:53 売る 145.000000 0.00145143
17:00:53 売る 145.000000 0.00253405
17:00:53 売る 145.000000 0.00095397
17:00:53 売る 145.000000 0.00115763
17:00:53 売る 145.000000 0.00072536
チャット
ENRUDECNAR

Yanadia: AhmadSharif, nothing

Yanadia: mahmoodhosai999, Dominiq why u looking for him ?

mahmoodhosai999 L0: Yanadia, I want to know if this is a moderator from the platform.

Amit9 L0: mahmoodhosai999, moderator of yobit exchange

mahmoodhosai999 L0: Amit9, Are you sure?

mahmoodhosai999 L0: I want to talk to him

Shids89 L0: mahmoodhosai999, try support option dear

maciocia: 14 days to go

Hjitr44 L0: Helo

bismuthtapioca L0: hi

puncherbridge1f L0: maciocia, 14 days until what?

monthlyrot9e L0: puncherbridge1f, I think until the exchange's birthday

Yanadia: maciocia, coffee

Minezannan L0: Hello

chasersmitoses L0: Minezannan, Hi

Bileanda L0: Hi guys

maciocia: Yanadia, It's always a good moment for a coffe ☕☕

maciocia: puncherbridge1f, yobit birthday

maciocia: monthlyrot9e, correct!

Hgda34 L0: Hi

Hgda34 L0: puncherbridge1f, yes 15 or 15 day

Snook7e L1: hello guys

Sofienzzyobi7 L0: Hgda34, hello trader

Amelmaliya L0: maciocia, I love coffee

Sanoaya L0: Amelmaliya, me to

Firstoneee L0: Bileanda, good day bro

Centbaba L1: Hello

Fawaaz777 L0: Centbaba, hello brother

Mharuna L0: Centbaba, hi

zenartu: good trading to everyone

athbankhusstle: Gn guys

athbankhusstle: how its goin today

MekoYAYKI: zenartu, thank you bro

MekoYAYKI: same to you sir

Haysemn56098 L0: Hello

Haysemn56098 L0: Centbaba, hw are u my friend

clocheslignitea L0: Good evening

Savatf54 L0: Heloo

Savatf54 L0: MekoYAYKI, yees

Stifan404 L0: Hii my friend

Stifan404 L0: Savatf54, are you good?

sprints214 L0: hi

vsdnwlcflbkbx0v L0: hello all

bentonbenton L0: vsdnwlcflbkbx0v, hi

jrhnjrgingbxi L0: vsdnwlcflbkbx0v, ho

royabnkolos L0: jrhnjrgingbxi, hello!

Mirasma29 L0: HilloCgG

fixruwrfyfjfl L0: dicing

eugdruxfksr9c0 L0: waiting 27

xmoozo55hxy L0: eugdruxfksr9c0, what?

送信する