잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00465195- 4.5%609.3Zcash
ETH0.03430368- 0.2%357.9Ethereum
DASH0.00050437+ 0.1%224DASH
LTC0.00090143- 1.1%188.8Litecoin
ETC0.00014824- 0.2%93.8EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11YoChat Token
BIG-BTC
0.00940232- 1%10.2BIG
SHIB-USDTb
T0.00000821- 2.1%6.3SHIBA INU
TRX-BTC
0.00000307+ 1.7%4.8Tron Token
BCHABC0.00012402- 1.5%4.2BitcoinCashABC
BTC-USDTt
T89041.19- 1.3%3Bitcoin
ZEC-BTC
0.00464375- 4%2.5Zcash
DOGE-BTC
0.00000153- 0.7%1.5Dogecoin
FLOKIb-USDTb
T0.00004528- 3.3%1.5FLOKI BEP20
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BTC-USDTb
T89344.97- 0.9%0.8Bitcoin
BNB-BTC
0.00993519+ 0.9%0.6BNB BSC
ETH-USDT
T3087.8627861- 0.6%0.6Ethereum
ETH-BTC
0.03452923+ 0.3%0.5Ethereum
BTC-USDT
T89313.53- 1.1%0.4Bitcoin
TON-BTC
0.00001793+ 0.3%0.3TON Coin
DOGE-USDT
T0.13657209- 1.8%0.2Dogecoin
BTC-RUR
R7340436.82- 0.4%0.2Bitcoin
WBNB-BTC
0.00994912+ 1.4%0.2WBNB BEP20
ETH-USDC
3096.1879270- 0.5%0.2Ethereum
BTCT87344.01- 2.8%0.2Bitcoin
USDTe-USDTb
T0.99703311+ 0.2%0.2USDT ERC20
YO10-USDTt
T0.00052296+ 7.3%0.1YO10 Yobit
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
BTCT89260.24- 1.2%0.1Bitcoin
DOGE-ETH
E0.00004435- 0.6%0.1Dogecoin
USDTe-USDTt
T0.99847689- 0.6%0.1USDT ERC20
DASH-BTC
0.00049370- 1.4%0.1DASH
TON0.00001804+ 2.4%0.1TON Coin
BTCT89937.03+ 0.9%0.1Bitcoin
USDT-RUR
R81.86+ 0.6%0.1USDT ERC20
BTCR7311052.44- 1%0.1Bitcoin
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
USDTE0.00032534+ 2.1%0.1USDT ERC20
  • BHC / RUR
  • Last: 0.17600000
  • 24High: 0.17600000
  • 24Low: 0.17600000
  • 24V: 0 BHC
구매
0.16777162
잔금: 0.00000000 RUR
수량:
BHC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 BHC RUR
0.16777162 1705.43479 286.12355752
0.17864000 0.59930937 0.10706062
0.18629624 1213.86697612 226.13885351
0.19000001 2.00000000 0.38000002
0.20000000 0.65987663 0.13197532
0.20144236 580.68713891 116.97498768
0.21000000 1.25910585 0.26441222
0.21619500 0.47402796 0.10248247
0.22000000 1.00000000 0.22000000
0.23000000 1.00000000 0.23000000
0.24000000 1.00000000 0.24000000
0.25000000 1.00000000 0.25000000
0.26000000 1.00000000 0.26000000
0.27000000 0.52525098 0.14181776
0.28000000 1.00000000 0.28000000
0.29000000 1.00000000 0.29000000
0.30000000 1.00000000 0.30000000
0.31000000 1.00000000 0.31000000
0.32000000 1.00000000 0.32000000
0.33000000 1.00000000 0.33000000
0.34000000 1.00000000 0.34000000
0.34829297 1325.97287 461.82702903
0.35000000 1.00000000 0.35000000
0.36000000 1.00000000 0.36000000
0.37000000 1.00000000 0.37000000
0.38000000 1.00000000 0.38000000
0.39000000 0.91270553 0.35595515
0.40000000 0.72847901 0.29139160
0.41000000 1.37564100 0.56401281
0.42000000 2.24346397 0.94225486
0.43000000 2.75653602 1.18531048
0.44000000 1.00000000 0.44000000
0.45940000 0.31714285 0.14569542
0.63351983 0.80000000 0.50681586
0.83310118 123.18303486 102.62393169
0.95000000 24.0000000 22.8000000
0.96515821 36.79608661 35.51404508
0.99000000 45.0000000 44.5500000
1.23899995 18.5600000 22.99583907
1.23900000 800.000000 991.200000
1.24000000 597.37309237 740.74263453
1.26000000 50.0000000 63.0000000
1.67000000 0.24318632 0.40612115
2.09999997 4.00000000 8.39999988
2.67000000 1.00000000 2.67000000
2.79999900 21.0000000 58.7999790
3.40000000 50.0000000 170.000000
3.49999000 20.0000000 69.9998000
3.84000000 50.0000000 192.000000
4.00000000 1.00000000 4.00000000
판매
0.14000003
잔금: 0.00000000 BHC
수량:
BHC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 BHC RUR
0.14000003 0.71428627 0.10000009
0.14000002 11.59425092 1.62319536
0.13700000 0.74196372 0.10164902
0.13000001 1.84615447 0.24000009
0.13000000 1.77765238 0.23109480
0.12000001 0.91666659 0.10999999
0.12000000 1.00000000 0.12000000
0.11875040 0.92631266 0.10999999
0.11651134 0.94411410 0.10999999
0.11651133 8.58285627 0.99999999
0.11000001 0.99999990 0.10999999
0.11000000 1.00000000 0.11000000
0.10741173 18.61994019 1.99999998
0.10741172 93.09971098 10.00000008
0.10000001 1.09999989 0.10999999
0.10000000 1.00000000 0.10000000
0.09289799 2071.38958 192.42792848
0.06351766 1.73180183 0.10999999
0.06290200 1.74875202 0.10999999
0.06280002 1.75159179 0.10999999
0.06280001 1.75159207 0.10999999
0.06280000 1.79617818 0.11279998
0.05100221 2.15676928 0.10999999
0.05100220 86.1084022 4.39171795
0.05000008 2.19999648 0.10999999
0.05000007 4.00000000 0.20000028
0.04968962 4647.11773 230.91351409
0.04059001 2.71002643 0.10999999
0.04059000 24.6366100 0.99999999
0.02510023 4.38242996 0.10999999
0.02510022 100.000000 2.51002200
0.02059001 5.34239662 0.10999999
0.02059000 48.56726566 0.99999999
0.01270004 8.66139004 0.10999999
0.01270003 87.40136834 1.10999999
0.01270002 100.000000 1.27000200
0.01251003 8.79294454 0.10999999
0.01251002 100.000000 1.25100200
0.01059002 10.38713807 0.10999999
0.01059001 10.38714788 0.10999999
0.01059000 94.42870632 0.99999999
0.01025101 10.73064995 0.10999999
0.01025100 100.000000 1.02510000
0.01000001 10.9999890 0.10999999
0.01000000 100.000000 1.00000000
0.00102510 1000.00000 1.02510000
0.00012798 7813.72089388 0.99999999
0.00012797 781.436100 0.10000037
0.00011001 10000.0000 1.10010000
0.00010251 10000.0000 1.02510000
거래 내역서
시간 가격
BHC [C]
시스템에 들어가야 합니다.
시간 가격 BHC
19:54:49 SELL 0.17600000 0.59930937
19:54:40 BUY 0.18629624 3.33126650
19:54:40 BUY 0.18000001 3.27206232
19:54:40 BUY 0.17864000 0.59281914
19:54:40 BUY 0.17500003 11.51745732
19:54:40 BUY 0.17000001 2.50969409
19:54:40 BUY 0.17000001 1.05665666
19:54:39 BUY 0.15000001 4.72004397
06:54:57 SELL 0.14000002 11.17505171
06:54:57 SELL 0.14000003 1.07142855
06:54:57 SELL 0.14000004 0.66523544
08:45:45 SELL 0.14000004 0.04905078
08:45:45 SELL 0.15000000 0.66666733
22:40:53 BUY 0.15000001 0.99990000
09:07:16 SELL 0.15000001 0.08217788
01:08:54 SELL 0.15000001 12.34997274
01:08:54 SELL 0.16000001 0.05731199
13:01:13 SELL 0.16000001 0.94268857
13:01:13 SELL 0.16000001 0.11396809
09:53:05 SELL 0.16000001 2.44853237
09:53:03 SELL 0.17000001 0.82352995
05:02:44 SELL 0.17600000 0.59281914
05:00:47 BUY 0.18629624 0.75054350
05:00:47 BUY 0.18629623 1.52950901
05:00:47 BUY 0.18000001 0.75438055
05:00:47 BUY 0.17864000 0.58639921
05:00:47 BUY 0.17000001 2.37916773
05:00:27 SELL 0.15000001 87.48254268
05:00:27 SELL 0.15000002 11.51745732
21:16:27 SELL 0.15000001 227.88249413
21:16:27 SELL 0.15000002 1.06666719
21:16:27 SELL 0.16000001 1.31250054
12:38:24 SELL 0.17000001 0.75438055
12:38:24 SELL 0.17600000 0.00058601
11:47:57 SELL 0.17600000 0.58639921
11:45:09 BUY 0.18629623 5.41937153
11:45:09 BUY 0.18000001 0.78400547
11:45:09 BUY 0.17864000 0.58062847
11:45:09 BUY 0.17000001 1.21599453
11:45:09 BUY 0.16000001 1.00000000
05:45:23 BUY 0.15000001 0.00847959
12:40:40 BUY 0.15000001 0.99152041
09:27:52 SELL 0.14000002 5.80212185
08:59:21 SELL 0.14000001 5.92247568
08:59:21 SELL 0.14000001 1.00000000
14:39:44 SELL 0.15000001 1.00000000
13:18:14 SELL 0.15000001 1.00000000
13:18:14 SELL 0.15000001 0.21599453
16:58:43 SELL 0.15000001 0.78400547
16:58:43 SELL 0.17600000 0.01955442
채트
ENRUDECNAR

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Shids89 L0: ouyxasrebfcr, as always

qihfitkatkr1 L0: ouyxasrebfcr, sometimes

hshmiakpa7g L0: hello4hP

vova90 L0: Hello

huzdwuauodfyeqew L0: ltc up?

Yanadia: maciocia, u r legend

zgbcemhwu0bfu L0: btc father

Snook7e L1: grimace father

zgbcemhwu0bfu L0: no btc

보내기